Solvay Call-optie mrt-2025 24,00

BFX:SOV
+ Solvay Call-optie mrt-2025 24,00 op mijn watchlist
7,250 17:16
-1,500 (-17,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,270 0,000
0,000 0 -0,520 -8,98%
04 feb 0,000 5,690 0,000
0,000 0 +0,420 +7,97%
05 feb 0,000 4,980 0,000
0,000 0 -0,710 -12,48%
06 feb 0,000 6,680 0,000
0,000 0 +1,700 +34,14%
07 feb 0,000 6,750 0,000
0,000 0 +0,070 +1,05%
10 feb 0,000 6,490 0,000
0,000 0 -0,260 -3,85%
11 feb 0,000 6,860 0,000
0,000 0 +0,370 +5,70%
12 feb 0,000 7,490 0,000
0,000 0 +0,630 +9,18%
13 feb 0,000 7,930 0,000
0,000 0 +0,440 +5,87%
14 feb 0,000 8,580 0,000
0,000 0 +0,650 +8,20%
17 feb 0,000 8,610 0,000
0,000 0 +0,030 +0,35%
18 feb 0,000 9,030 0,000
0,000 0 +0,420 +4,88%
19 feb 0,000 7,910 0,000
0,000 0 -1,120 -12,40%
20 feb 0,000 7,550 0,000
0,000 0 -0,360 -4,55%
21 feb 0,000 7,510 0,000
0,000 0 -0,040 -0,53%
24 feb 0,000 7,580 0,000
0,000 0 +0,070 +0,93%
25 feb 0,000 6,890 0,000
0,000 0 -0,690 -9,10%
26 feb 0,000 8,260 0,000
0,000 0 +1,370 +19,88%
27 feb 0,000 7,580 0,000
0,000 0 -0,680 -8,23%
28 feb 0,000 7,570 0,000
0,000 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront