BAM Call-optie mrt-2025 3,60

AEX:BAM
+ BAM Call-optie mrt-2025 3,60 op mijn watchlist
1,650 09:45
-0,030 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,580 0,550
0,550 1 -0,120 -17,14%
04 feb 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
05 feb 0,500 0,470 0,460
0,500 7 -0,060 -11,32%
06 feb 0,000 0,590 0,000
0,000 0 +0,120 +25,53%
07 feb 0,000 0,620 0,000
0,000 0 +0,030 +5,08%
10 feb 0,000 0,660 0,000
0,000 0 +0,040 +6,45%
11 feb 0,000 0,670 0,000
0,000 0 +0,010 +1,52%
12 feb 0,500 0,710 0,460
0,500 2 +0,040 +5,97%
13 feb 0,850 0,740 0,850
0,850 2 +0,030 +4,23%
14 feb 0,900 1,160 0,900
0,950 2 +0,420 +56,76%
17 feb 1,350 1,340 1,350
1,370 7 +0,180 +15,52%
18 feb 1,350 1,320 1,350
1,350 4 -0,020 -1,49%
19 feb 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
20 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
21 feb 0,000 1,320 0,000
0,000 0 +0,040 +3,13%
24 feb 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
25 feb 1,350 1,340 1,350
1,350 1 +0,050 +3,88%
26 feb 1,400 1,450 1,400
1,420 3 +0,110 +8,21%
27 feb 1,500 1,570 1,500
1,500 1 +0,120 +8,28%
28 feb 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront