BESI Put-optie mrt-2025 130,00

AEX:BES
+ BESI Put-optie mrt-2025 130,00 op mijn watchlist
28,800 16:38
-0,150 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,300 0,000
0,000 0 +1,830 +15,95%
04 feb 12,650 13,990 12,650
13,650 7 +0,690 +5,19%
05 feb 14,950 14,420 14,950
15,700 9 +0,430 +3,07%
06 feb 15,950 15,310 15,950
15,950 19 +0,890 +6,17%
07 feb 15,950 17,260 15,950
15,950 2 +1,950 +12,74%
10 feb 15,750 16,180 15,750
16,020 16 -1,080 -6,26%
11 feb 16,100 16,760 16,100
16,550 2 +0,580 +3,58%
12 feb 0,000 17,290 0,000
0,000 0 +0,530 +3,16%
13 feb 16,450 17,310 16,450
17,750 2 +0,020 +0,12%
14 feb 17,060 15,230 16,450
17,060 11 -2,080 -12,02%
17 feb 14,200 13,990 14,150
14,450 66 -1,240 -8,14%
18 feb 14,350 15,480 13,900
15,100 14 +1,490 +10,65%
19 feb 14,500 15,960 14,500
15,830 8 +0,480 +3,10%
20 feb 24,900 14,310 10,900
24,900 39 -1,650 -10,34%
21 feb 15,850 12,000 12,300
18,250 48 -2,310 -16,14%
24 feb 13,700 14,040 13,300
14,500 36 +2,040 +17,00%
25 feb 15,500 16,550 15,500
16,500 27 +2,510 +17,88%
26 feb 0,000 15,930 0,000
0,000 0 -0,620 -3,75%
27 feb 18,000 21,970 18,000
22,000 23 +6,040 +37,92%
28 feb 22,900 23,730 22,750
23,270 102 +1,760 +8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront