BNP Paribas Put-optie mrt-2025 50,00

MAT:BN1
+ BNP Paribas Put-optie mrt-2025 50,00 op mijn watchlist
0,130 10:10
+0,090 (+225,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,570 0,000
0,000 0 -0,030 -5,00%
04 nov 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
05 nov 0,500 0,500 0,500
0,500 25 -0,040 -7,41%
06 nov 0,000 0,540 0,000
0,000 0 +0,040 +8,00%
07 nov 0,000 0,670 0,000
0,000 0 +0,130 +24,07%
08 nov 0,000 0,560 0,000
0,000 0 -0,110 -16,42%
11 nov 0,000 0,480 0,000
0,000 0 -0,080 -14,29%
12 nov 0,660 0,640 0,660
0,660 225 +0,160 +33,33%
13 nov 0,000 0,680 0,000
0,000 0 +0,040 +6,25%
14 nov 0,000 0,640 0,000
0,000 0 -0,040 -5,88%
15 nov 0,000 0,620 0,000
0,000 0 -0,020 -3,13%
18 nov 0,000 0,580 0,000
0,000 0 -0,040 -6,45%
19 nov 0,790 0,720 0,780
0,810 110 +0,140 +24,14%
20 nov 0,000 0,820 0,000
0,000 0 +0,100 +13,89%
21 nov 0,000 0,780 0,000
0,000 0 -0,040 -4,88%
22 nov 1,090 0,960 1,010
1,090 2 +0,180 +23,08%
25 nov 0,930 0,920 0,930
0,930 1 -0,040 -4,17%
26 nov 1,050 1,000 1,050
1,050 1.502 +0,080 +8,70%
27 nov 1,370 1,220 1,200
1,370 224 +0,220 +22,00%
28 nov 1,200 1,000 1,110
1,200 122 -0,220 -18,03%
29 nov 1,200 0,950 1,110
1,200 25 -0,050 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront