Danone Call-optie mrt-2025 70,00

MAT:DA1
2,150 11:16
+0,240 (+12,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,660 0,540 0,660
0,660 2 -0,020 -3,57%
04 mrt 0,800 2,840 0,800
0,800 2 +2,300 +425,93%
05 mrt 2,150 1,640 2,150
2,150 5 -1,200 -42,25%
06 mrt 0,000 1,400 0,000
0,000 0 -0,240 -14,63%
07 mrt 0,000 2,310 0,000
0,000 0 +0,910 +65,00%
10 mrt 0,000 2,710 0,000
0,000 0 +0,400 +17,32%
11 mrt 0,000 1,910 0,000
0,000 0 -0,800 -29,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront