Flow Traders Put-optie mrt-2025 24,00

AEX:FLW
+ Flow Traders Put-optie mrt-2025 24,00 op mijn watchlist
1,200 15:09
+0,010 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,450 2,700
2,700 1 -0,410 -14,34%
03 jan 2,400 2,660 2,400
2,400 1 +0,210 +8,57%
06 jan 0,000 2,640 0,000
0,000 0 -0,020 -0,75%
07 jan 0,000 2,170 0,000
0,000 0 -0,470 -17,80%
08 jan 0,000 1,740 0,000
0,000 0 -0,430 -19,82%
09 jan 0,000 1,560 0,000
0,000 0 -0,180 -10,34%
10 jan 0,000 1,860 0,000
0,000 0 +0,300 +19,23%
13 jan 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
14 jan 0,000 1,990 0,000
0,000 0 +0,070 +3,65%
15 jan 0,000 1,700 0,000
0,000 0 -0,290 -14,57%
16 jan 1,550 1,520 1,550
1,550 1 -0,180 -10,59%
17 jan 1,550 1,330 1,550
1,550 5 -0,190 -12,50%
20 jan 1,250 1,380 1,250
1,250 13 +0,050 +3,76%
21 jan 0,000 1,460 0,000
0,000 0 +0,080 +5,80%
22 jan 1,800 1,410 1,800
1,800 10 -0,050 -3,42%
23 jan 0,000 1,420 0,000
0,000 0 +0,010 +0,71%
24 jan 0,000 1,640 0,000
0,000 0 +0,220 +15,49%
27 jan 0,000 1,450 0,000
0,000 0 -0,190 -11,59%
28 jan 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
29 jan 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
30 jan 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
31 jan 1,100 1,180 1,100
1,100 7 -0,220 -15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront