L'OREAL Put-optie mrt-2025 350,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 350,00 op mijn watchlist
12,790 10:00
-1,290 (-9,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,510 0,000
0,000 0 +2,300 +11,97%
03 jan 0,000 25,240 0,000
0,000 0 +3,730 +17,34%
06 jan 0,000 21,480 0,000
0,000 0 -3,760 -14,90%
07 jan 0,000 22,750 0,000
0,000 0 +1,270 +5,91%
08 jan 0,000 25,990 0,000
0,000 0 +3,240 +14,24%
09 jan 0,000 25,810 0,000
0,000 0 -0,180 -0,69%
10 jan 0,000 29,160 0,000
0,000 0 +3,350 +12,98%
13 jan 0,000 28,420 0,000
0,000 0 -0,740 -2,54%
14 jan 0,000 29,730 0,000
0,000 0 +1,310 +4,61%
15 jan 28,420 27,550 28,420
28,420 1 -2,180 -7,33%
16 jan 0,000 21,360 0,000
0,000 0 -6,190 -22,47%
17 jan 0,000 18,340 0,000
0,000 0 -3,020 -14,14%
20 jan 0,000 19,070 0,000
0,000 0 +0,730 +3,98%
21 jan 0,000 18,580 0,000
0,000 0 -0,490 -2,57%
22 jan 13,960 14,100 13,960
13,960 1 -4,480 -24,11%
23 jan 13,750 11,600 13,750
13,750 4 -2,500 -17,73%
24 jan 0,000 10,160 0,000
0,000 0 -1,440 -12,41%
27 jan 0,000 8,550 0,000
0,000 0 -1,610 -15,85%
28 jan 0,000 7,370 0,000
0,000 0 -1,180 -13,80%
29 jan 9,590 10,480 9,590
9,590 10 +3,110 +42,20%
30 jan 0,000 7,960 0,000
0,000 0 -2,520 -24,05%
31 jan 0,000 9,470 0,000
0,000 0 +1,510 +18,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront