L'OREAL Put-optie mrt-2025 400,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 400,00 op mijn watchlist
42,560 10:46
-14,990 (-26,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,530 0,000
0,000 0 +3,710 +6,31%
03 jan 0,000 68,310 0,000
0,000 0 +5,780 +9,24%
06 jan 0,000 62,720 0,000
0,000 0 -5,590 -8,18%
07 jan 0,000 64,270 0,000
0,000 0 +1,550 +2,47%
08 jan 0,000 68,970 0,000
0,000 0 +4,700 +7,31%
09 jan 0,000 68,640 0,000
0,000 0 -0,330 -0,48%
10 jan 0,000 73,030 0,000
0,000 0 +4,390 +6,40%
13 jan 0,000 72,070 0,000
0,000 0 -0,960 -1,31%
14 jan 0,000 73,730 0,000
0,000 0 +1,660 +2,30%
15 jan 0,000 71,020 0,000
0,000 0 -2,710 -3,68%
16 jan 0,000 62,170 0,000
0,000 0 -8,850 -12,46%
17 jan 0,000 57,750 0,000
0,000 0 -4,420 -7,11%
20 jan 0,000 60,090 0,000
0,000 0 +2,340 +4,05%
21 jan 0,000 59,610 0,000
0,000 0 -0,480 -0,80%
22 jan 0,000 51,800 0,000
0,000 0 -7,810 -13,10%
23 jan 0,000 47,210 0,000
0,000 0 -4,590 -8,86%
24 jan 0,000 44,080 0,000
0,000 0 -3,130 -6,63%
27 jan 0,000 40,150 0,000
0,000 0 -3,930 -8,92%
28 jan 38,540 36,680 38,540
38,540 4 -3,470 -8,64%
29 jan 42,620 45,780 42,620
42,620 1 +9,100 +24,81%
30 jan 42,760 39,460 42,560
42,760 7 -6,320 -13,81%
31 jan 0,000 43,690 0,000
0,000 0 +4,230 +10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront