L'OREAL Put-optie mrt-2025 440,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 440,00 op mijn watchlist
80,600 15:05
+1,200 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,580 0,000
0,000 0 +4,520 +5,51%
04 feb 0,000 89,350 0,000
0,000 0 +2,770 +3,20%
05 feb 0,000 94,400 0,000
0,000 0 +5,050 +5,65%
06 feb 0,000 86,900 0,000
0,000 0 -7,500 -7,94%
07 feb 0,000 99,400 0,000
0,000 0 +12,500 +14,38%
10 feb 0,000 97,550 0,000
0,000 0 -1,850 -1,86%
11 feb 0,000 98,650 0,000
0,000 0 +1,100 +1,13%
12 feb 0,000 106,050 0,000
0,000 0 +7,400 +7,50%
13 feb 0,000 97,750 0,000
0,000 0 -8,300 -7,83%
14 feb 0,000 96,650 0,000
0,000 0 -1,100 -1,13%
17 feb 0,000 97,000 0,000
0,000 0 +0,350 +0,36%
18 feb 0,000 98,200 0,000
0,000 0 +1,200 +1,24%
19 feb 0,000 106,050 0,000
0,000 0 +7,850 +7,99%
20 feb 0,000 102,100 0,000
0,000 0 -3,950 -3,72%
21 feb 0,000 93,900 0,000
0,000 0 -8,200 -8,03%
24 feb 0,000 92,250 0,000
0,000 0 -1,650 -1,76%
25 feb 0,000 92,250 0,000
0,000 0 0,000 0,00%
26 feb 0,000 89,450 0,000
0,000 0 -2,800 -3,04%
27 feb 0,000 89,900 0,000
0,000 0 +0,450 +0,50%
28 feb 0,000 87,000 0,000
0,000 0 -2,900 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront