Saint-Gobain Call-optie mrt-2025 90,00

MAT:SG1
8,810 16:01
+0,250 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,330 0,000
0,000 0 -1,700 -42,18%
04 feb 2,370 2,560 2,370
2,390 94 +0,230 +9,87%
05 feb 0,000 2,660 0,000
0,000 0 +0,100 +3,91%
06 feb 0,000 5,720 0,000
0,000 0 +3,060 +115,04%
07 feb 6,420 6,460 6,420
6,420 2 +0,740 +12,94%
10 feb 0,000 6,400 0,000
0,000 0 -0,060 -0,93%
11 feb 0,000 7,140 0,000
0,000 0 +0,740 +11,56%
12 feb 0,000 7,160 0,000
0,000 0 +0,020 +0,28%
13 feb 8,810 8,560 8,810
8,810 3 +1,400 +19,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront