Schneider Electric Call-optie mrt-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 230,00 op mijn watchlist
12,000 17:15
+4,830 (+67,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,970 0,000
0,000 0 -5,260 -24,78%
04 feb 0,000 16,470 0,000
0,000 0 +0,500 +3,13%
05 feb 0,000 12,350 0,000
0,000 0 -4,120 -25,02%
06 feb 0,000 16,630 0,000
0,000 0 +4,280 +34,66%
07 feb 0,000 14,870 0,000
0,000 0 -1,760 -10,58%
10 feb 0,000 18,120 0,000
0,000 0 +3,250 +21,86%
11 feb 0,000 19,650 0,000
0,000 0 +1,530 +8,44%
12 feb 0,000 15,620 0,000
0,000 0 -4,030 -20,51%
13 feb 0,000 20,190 0,000
0,000 0 +4,570 +29,26%
14 feb 0,000 21,470 0,000
0,000 0 +1,280 +6,34%
17 feb 0,000 20,890 0,000
0,000 0 -0,580 -2,70%
18 feb 0,000 24,520 0,000
0,000 0 +3,630 +17,38%
19 feb 0,000 21,740 0,000
0,000 0 -2,780 -11,34%
20 feb 0,000 26,990 0,000
0,000 0 +5,250 +24,15%
21 feb 0,000 29,310 0,000
0,000 0 +2,320 +8,60%
24 feb 0,000 14,330 0,000
0,000 0 -14,980 -51,11%
25 feb 0,000 9,080 0,000
0,000 0 -5,250 -36,64%
26 feb 0,000 14,280 0,000
0,000 0 +5,200 +57,27%
27 feb 0,000 11,780 0,000
0,000 0 -2,500 -17,51%
28 feb 0,000 10,600 0,000
0,000 0 -1,180 -10,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront