Schneider Electric Call-optie mrt-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 230,00 op mijn watchlist
12,000 17:15
+4,830 (+67,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,100 0,000
0,000 0 -0,560 -2,37%
03 dec 0,000 23,550 0,000
0,000 0 +0,450 +1,95%
04 dec 0,000 27,320 0,000
0,000 0 +3,770 +16,01%
05 dec 0,000 26,830 0,000
0,000 0 -0,490 -1,79%
06 dec 0,000 29,150 0,000
0,000 0 +2,320 +8,65%
09 dec 0,000 26,500 0,000
0,000 0 -2,650 -9,09%
10 dec 0,000 22,260 0,000
0,000 0 -4,240 -16,00%
11 dec 0,000 25,620 0,000
0,000 0 +3,360 +15,09%
12 dec 0,000 23,360 0,000
0,000 0 -2,260 -8,82%
13 dec 0,000 23,290 0,000
0,000 0 -0,070 -0,30%
16 dec 24,130 23,240 24,130
24,130 4 -0,050 -0,21%
17 dec 0,000 24,000 0,000
0,000 0 +0,760 +3,27%
18 dec 0,000 25,640 0,000
0,000 0 +1,640 +6,83%
19 dec 0,000 20,410 0,000
0,000 0 -5,230 -20,40%
20 dec 0,000 19,700 0,000
0,000 0 -0,710 -3,48%
23 dec 0,000 18,840 0,000
0,000 0 -0,860 -4,37%
24 dec 0,000 19,210 0,000
0,000 0 +0,370 +1,96%
27 dec 0,000 19,900 0,000
0,000 0 +0,690 +3,59%
30 dec 0,000 18,730 0,000
0,000 0 -1,170 -5,88%
31 dec 0,000 19,660 0,000
0,000 0 +0,930 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront