Akzo Nobel Call-optie mrt-2025 60,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 60,00 op mijn watchlist
0,930 13:01
-0,130 (-12,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,300 0,250 0,260
0,300 5 -0,190 -43,18%
04 feb 0,350 0,380 0,310
0,350 6 +0,130 +52,00%
05 feb 0,360 0,480 0,360
0,410 7 +0,100 +26,32%
06 feb 0,440 0,980 0,440
0,850 40 +0,500 +104,17%
07 feb 1,060 0,810 0,850
1,060 25 -0,170 -17,35%
10 feb 0,900 0,900 0,900
1,000 44 +0,090 +11,11%
11 feb 0,650 0,730 0,650
0,800 39 -0,170 -18,89%
12 feb 0,880 0,840 0,780
0,880 1.005 +0,110 +15,07%
13 feb 1,050 1,550 1,050
1,600 29 +0,710 +84,52%
14 feb 1,750 1,690 1,750
2,000 31 +0,140 +9,03%
17 feb 1,530 1,930 1,530
1,530 22 +0,240 +14,20%
18 feb 1,700 1,850 1,700
1,880 10 -0,080 -4,15%
19 feb 1,600 1,010 1,050
1,600 32 -0,840 -45,41%
20 feb 1,100 0,870 0,770
1,150 35 -0,140 -13,86%
21 feb 0,890 0,950 0,860
1,010 104 +0,080 +9,20%
24 feb 1,040 0,980 0,820
1,070 39 +0,030 +3,16%
25 feb 0,850 1,350 0,850
1,360 54 +0,370 +37,76%
26 feb 1,550 1,960 1,550
2,050 18 +0,610 +45,19%
27 feb 1,300 1,560 1,300
1,770 58 -0,400 -20,41%
28 feb 1,650 1,400 1,650
1,650 10 -0,160 -10,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront