Akzo Nobel Put-optie mrt-2025 90,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 90,00 op mijn watchlist
32,800 13:08
+2,780 (+9,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,480 0,000
0,000 0 +1,540 +4,41%
04 feb 0,000 35,300 0,000
0,000 0 -1,180 -3,23%
05 feb 0,000 34,440 0,000
0,000 0 -0,860 -2,44%
06 feb 0,000 32,520 0,000
0,000 0 -1,920 -5,57%
07 feb 0,000 33,560 0,000
0,000 0 +1,040 +3,20%
10 feb 0,000 33,040 0,000
0,000 0 -0,520 -1,55%
11 feb 0,000 33,740 0,000
0,000 0 +0,700 +2,12%
12 feb 0,000 33,320 0,000
0,000 0 -0,420 -1,24%
13 feb 32,100 31,140 32,100
32,800 4 -2,180 -6,54%
14 feb 0,000 30,700 0,000
0,000 0 -0,440 -1,41%
17 feb 0,000 30,160 0,000
0,000 0 -0,540 -1,76%
18 feb 0,000 30,240 0,000
0,000 0 +0,080 +0,27%
19 feb 0,000 32,180 0,000
0,000 0 +1,940 +6,42%
20 feb 0,000 32,500 0,000
0,000 0 +0,320 +0,99%
21 feb 0,000 31,940 0,000
0,000 0 -0,560 -1,72%
24 feb 0,000 31,720 0,000
0,000 0 -0,220 -0,69%
25 feb 0,000 30,740 0,000
0,000 0 -0,980 -3,09%
26 feb 0,000 29,480 0,000
0,000 0 -1,260 -4,10%
27 feb 0,000 30,160 0,000
0,000 0 +0,680 +2,31%
28 feb 0,000 30,480 0,000
0,000 0 +0,320 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront