Aperam Call-optie mrt-2025 26,00

AEX:AP
+ Aperam Call-optie mrt-2025 26,00 op mijn watchlist
1,250 09:59
-0,140 (-10,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,950 1,040 0,950
0,950 5 +0,100 +10,64%
03 jan 0,950 0,850 0,950
0,950 2 -0,190 -18,27%
06 jan 0,850 1,070 0,850
0,850 4 +0,220 +25,88%
07 jan 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
08 jan 0,000 0,880 0,000
0,000 0 -0,100 -10,20%
09 jan 0,000 0,850 0,000
0,000 0 -0,030 -3,41%
10 jan 0,000 0,950 0,000
0,000 0 +0,100 +11,76%
13 jan 0,850 0,950 0,850
0,850 1 0,000 0,00%
14 jan 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
15 jan 1,030 1,170 1,030
1,030 10 +0,260 +28,57%
16 jan 1,070 1,010 1,070
1,070 2 -0,160 -13,68%
17 jan 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
20 jan 1,200 1,310 1,150
1,200 3 +0,310 +31,00%
21 jan 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
22 jan 0,750 0,740 0,700
0,750 8 -0,490 -39,84%
23 jan 0,600 0,870 0,600
0,750 13 +0,130 +17,57%
24 jan 1,050 0,990 1,050
1,050 24 +0,120 +13,79%
27 jan 0,900 0,970 0,900
0,900 5 -0,020 -2,02%
28 jan 0,000 0,880 0,000
0,000 0 -0,090 -9,28%
29 jan 0,800 1,190 0,800
0,800 1 +0,310 +35,23%
30 jan 1,600 1,730 1,600
1,750 5 +0,540 +45,38%
31 jan 0,000 1,590 0,000
0,000 0 -0,140 -8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront