ArcelorMittal Call-optie mrt-2025 25,00

AEX:MT9
+ ArcelorMittal Call-optie mrt-2025 25,00 op mijn watchlist
0,520 15:01
-4,730 (-90,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,640 0,000
0,000 0 -0,150 -18,99%
04 feb 0,000 0,790 0,000
0,000 0 +0,150 +23,44%
05 feb 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
06 feb 0,000 2,970 0,000
0,000 0 +2,140 +257,83%
07 feb 0,000 2,760 0,000
0,000 0 -0,210 -7,07%
10 feb 0,000 2,620 0,000
0,000 0 -0,140 -5,07%
11 feb 0,000 2,190 0,000
0,000 0 -0,430 -16,41%
12 feb 0,000 2,300 0,000
0,000 0 +0,110 +5,02%
13 feb 0,000 3,010 0,000
0,000 0 +0,710 +30,87%
14 feb 0,000 2,580 0,000
0,000 0 -0,430 -14,29%
17 feb 0,000 3,120 0,000
0,000 0 +0,540 +20,93%
18 feb 0,000 2,970 0,000
0,000 0 -0,150 -4,81%
19 feb 0,000 2,540 0,000
0,000 0 -0,430 -14,48%
20 feb 0,000 2,190 0,000
0,000 0 -0,350 -13,78%
21 feb 0,000 2,360 0,000
0,000 0 +0,170 +7,76%
24 feb 0,000 2,150 0,000
0,000 0 -0,210 -8,90%
25 feb 0,000 1,900 0,000
0,000 0 -0,250 -11,63%
26 feb 0,000 3,140 0,000
0,000 0 +1,240 +65,26%
27 feb 0,000 2,680 0,000
0,000 0 -0,460 -14,65%
28 feb 0,000 2,660 0,000
0,000 0 -0,020 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront