RELX Call-optie dec-2028 45,00

AEX:REN
+ RELX Call-optie dec-2028 45,00 op mijn watchlist
6,250 14:16
-1,250 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,140 0,000
0,000 0 -0,180 -1,93%
04 feb 9,100 8,950 9,100
9,100 6 -0,190 -2,08%
05 feb 0,000 9,190 0,000
0,000 0 +0,240 +2,68%
06 feb 9,310 9,340 9,310
9,310 10 +0,150 +1,63%
07 feb 0,000 9,300 0,000
0,000 0 -0,040 -0,43%
10 feb 0,000 9,690 0,000
0,000 0 +0,390 +4,19%
11 feb 0,000 10,010 0,000
0,000 0 +0,320 +3,30%
12 feb 0,000 9,950 0,000
0,000 0 -0,060 -0,60%
13 feb 0,000 10,020 0,000
0,000 0 +0,070 +0,70%
14 feb 0,000 9,620 0,000
0,000 0 -0,400 -3,99%
17 feb 0,000 9,570 0,000
0,000 0 -0,050 -0,52%
18 feb 0,000 9,510 0,000
0,000 0 -0,060 -0,63%
19 feb 0,000 9,270 0,000
0,000 0 -0,240 -2,52%
20 feb 0,000 9,100 0,000
0,000 0 -0,170 -1,83%
21 feb 8,650 8,560 8,500
8,650 10 -0,540 -5,93%
24 feb 0,000 8,420 0,000
0,000 0 -0,140 -1,64%
25 feb 0,000 8,530 0,000
0,000 0 +0,110 +1,31%
26 feb 0,000 7,440 0,000
0,000 0 -1,090 -12,78%
27 feb 0,000 7,450 0,000
0,000 0 +0,010 +0,13%
28 feb 0,000 7,640 0,000
0,000 0 +0,190 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront