RELX Call-optie dec-2027 45,00

AEX:REN
+ RELX Call-optie dec-2027 45,00 op mijn watchlist
6,800 15:44
+0,200 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,110 0,000
0,000 0 -0,080 -0,98%
04 feb 0,000 7,920 0,000
0,000 0 -0,190 -2,34%
05 feb 7,880 8,120 7,880
7,880 1 +0,200 +2,53%
06 feb 0,000 8,230 0,000
0,000 0 +0,110 +1,35%
07 feb 0,000 8,190 0,000
0,000 0 -0,040 -0,49%
10 feb 0,000 8,600 0,000
0,000 0 +0,410 +5,01%
11 feb 8,830 8,900 8,830
8,830 2 +0,300 +3,49%
12 feb 0,000 8,890 0,000
0,000 0 -0,010 -0,11%
13 feb 0,000 8,990 0,000
0,000 0 +0,100 +1,12%
14 feb 0,000 8,660 0,000
0,000 0 -0,330 -3,67%
17 feb 0,000 8,510 0,000
0,000 0 -0,150 -1,73%
18 feb 8,400 8,440 8,400
8,400 1 -0,070 -0,82%
19 feb 0,000 8,230 0,000
0,000 0 -0,210 -2,49%
20 feb 0,000 8,080 0,000
0,000 0 -0,150 -1,82%
21 feb 0,000 7,560 0,000
0,000 0 -0,520 -6,44%
24 feb 0,000 7,400 0,000
0,000 0 -0,160 -2,12%
25 feb 0,000 7,490 0,000
0,000 0 +0,090 +1,22%
26 feb 0,000 6,470 0,000
0,000 0 -1,020 -13,62%
27 feb 0,000 6,470 0,000
0,000 0 0,000 0,00%
28 feb 0,000 6,630 0,000
0,000 0 +0,160 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront