NN Group Call-optie jun-2025 42,00

AEX:NN
+ NN Group Call-optie jun-2025 42,00 op mijn watchlist
9,000 16:52
-0,040 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 2,860 2,600
3,150 33 -0,590 -17,10%
04 feb 2,570 2,540 2,570
2,590 3 -0,320 -11,19%
05 feb 2,360 2,450 2,290
2,460 544 -0,090 -3,54%
06 feb 2,730 3,050 2,730
3,050 7 +0,600 +24,49%
07 feb 3,280 3,360 3,280
3,460 25 +0,310 +10,16%
10 feb 3,550 3,570 3,550
3,550 28 +0,210 +6,25%
11 feb 3,640 3,590 3,560
3,690 523 +0,020 +0,56%
12 feb 3,880 3,870 3,880
3,880 4 +0,280 +7,80%
13 feb 3,890 3,720 3,560
3,890 21 -0,150 -3,88%
14 feb 0,000 3,710 0,000
0,000 0 -0,010 -0,27%
17 feb 0,000 3,880 0,000
0,000 0 +0,170 +4,58%
18 feb 3,890 4,260 3,560
3,890 4 +0,380 +9,79%
19 feb 4,850 4,380 4,320
4,850 486 +0,120 +2,82%
20 feb 7,000 5,770 5,620
7,000 531 +1,390 +31,74%
21 feb 5,400 4,990 4,850
5,400 91 -0,780 -13,52%
24 feb 4,960 5,070 4,900
4,970 42 +0,080 +1,60%
25 feb 5,400 5,890 5,400
5,400 35 +0,820 +16,17%
26 feb 6,600 7,280 6,600
6,700 4 +1,390 +23,60%
27 feb 6,990 7,270 6,990
6,990 1 -0,010 -0,14%
28 feb 0,000 7,270 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront