NN Group Put-optie jun-2025 46,00

AEX:NN
+ NN Group Put-optie jun-2025 46,00 op mijn watchlist
2,250 09:39
+0,300 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,490 0,000
0,000 0 +0,660 +17,23%
04 feb 4,850 4,850 4,820
4,850 114 +0,360 +8,02%
05 feb 5,000 4,950 4,930
5,150 344 +0,100 +2,06%
06 feb 4,280 4,220 4,280
4,280 107 -0,730 -14,75%
07 feb 3,810 3,910 3,810
3,860 30 -0,310 -7,35%
10 feb 3,600 3,680 3,550
3,600 200 -0,230 -5,88%
11 feb 3,710 3,690 3,710
3,710 50 +0,010 +0,27%
12 feb 3,440 3,410 3,350
3,440 60 -0,280 -7,59%
13 feb 0,000 3,590 0,000
0,000 0 +0,180 +5,28%
14 feb 0,000 3,570 0,000
0,000 0 -0,020 -0,56%
17 feb 3,360 3,420 3,310
3,360 138 -0,150 -4,20%
18 feb 0,000 3,090 0,000
0,000 0 -0,330 -9,65%
19 feb 2,810 3,040 2,700
2,810 33 -0,050 -1,62%
20 feb 1,800 1,970 1,400
2,000 3.948 -1,070 -35,20%
21 feb 2,230 2,480 2,230
2,600 47 +0,510 +25,89%
24 feb 2,500 2,450 2,500
2,500 2 -0,030 -1,21%
25 feb 2,250 1,970 1,910
2,250 757 -0,480 -19,59%
26 feb 1,650 1,520 1,560
1,650 2.409 -0,450 -22,84%
27 feb 1,660 1,570 1,550
1,700 1.062 +0,050 +3,29%
28 feb 1,580 1,570 1,580
1,580 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront