Aperam Put-optie mrt-2025 45,00

AEX:AP
+ Aperam Put-optie mrt-2025 45,00 op mijn watchlist
20,000 10:46
+8,000 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,010 0,000
0,000 0 +0,490 +2,65%
04 feb 0,000 18,800 0,000
0,000 0 -0,210 -1,10%
05 feb 0,000 18,740 0,000
0,000 0 -0,060 -0,32%
06 feb 0,000 16,960 0,000
0,000 0 -1,780 -9,50%
07 feb 0,000 16,340 0,000
0,000 0 -0,620 -3,66%
10 feb 0,000 16,230 0,000
0,000 0 -0,110 -0,67%
11 feb 0,000 17,130 0,000
0,000 0 +0,900 +5,55%
12 feb 0,000 17,780 0,000
0,000 0 +0,650 +3,79%
13 feb 0,000 16,880 0,000
0,000 0 -0,900 -5,06%
14 feb 0,000 15,940 0,000
0,000 0 -0,940 -5,57%
17 feb 0,000 15,340 0,000
0,000 0 -0,600 -3,76%
18 feb 0,000 15,020 0,000
0,000 0 -0,320 -2,09%
19 feb 0,000 15,800 0,000
0,000 0 +0,780 +5,19%
20 feb 0,000 15,970 0,000
0,000 0 +0,170 +1,08%
21 feb 0,000 16,050 0,000
0,000 0 +0,080 +0,50%
24 feb 0,000 16,100 0,000
0,000 0 +0,050 +0,31%
25 feb 0,000 16,500 0,000
0,000 0 +0,400 +2,48%
26 feb 0,000 15,200 0,000
0,000 0 -1,300 -7,88%
27 feb 0,000 15,440 0,000
0,000 0 +0,240 +1,58%
28 feb 0,000 15,800 0,000
0,000 0 +0,360 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront