Schneider Electric Call-optie dec-2025 280,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 280,00 op mijn watchlist
14,990 13:24
-0,010 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,630 0,000
0,000 0 +0,340 +2,77%
03 jan 0,000 12,230 0,000
0,000 0 -0,400 -3,17%
06 jan 0,000 16,380 0,000
0,000 0 +4,150 +33,93%
07 jan 0,000 17,080 0,000
0,000 0 +0,700 +4,27%
08 jan 0,000 16,590 0,000
0,000 0 -0,490 -2,87%
09 jan 0,000 18,460 0,000
0,000 0 +1,870 +11,27%
10 jan 0,000 16,290 0,000
0,000 0 -2,170 -11,76%
13 jan 0,000 15,160 0,000
0,000 0 -1,130 -6,94%
14 jan 0,000 15,840 0,000
0,000 0 +0,680 +4,49%
15 jan 0,000 16,460 0,000
0,000 0 +0,620 +3,91%
16 jan 0,000 17,290 0,000
0,000 0 +0,830 +5,04%
17 jan 19,550 19,240 19,550
19,550 2 +1,950 +11,28%
20 jan 19,600 19,520 19,600
19,600 2 +0,280 +1,46%
21 jan 0,000 20,480 0,000
0,000 0 +0,960 +4,92%
22 jan 24,900 24,120 24,900
24,900 1 +3,640 +17,77%
23 jan 0,000 25,070 0,000
0,000 0 +0,950 +3,94%
24 jan 0,000 24,090 0,000
0,000 0 -0,980 -3,91%
27 jan 24,900 13,200 24,900
24,900 950 -10,890 -45,21%
28 jan 0,000 7,920 0,000
0,000 0 -5,280 -40,00%
29 jan 0,000 10,920 0,000
0,000 0 +3,000 +37,88%
30 jan 0,000 11,920 0,000
0,000 0 +1,000 +9,16%
31 jan 13,760 13,250 13,760
13,760 1 +1,330 +11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront