UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 110,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 110,00 op mijn watchlist
36,300 09:22
-8,780 (-19,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,260 0,000
0,000 0 -0,340 -0,93%
04 nov 0,000 36,540 0,000
0,000 0 +0,280 +0,77%
05 nov 0,000 37,190 0,000
0,000 0 +0,650 +1,78%
06 nov 0,000 38,470 0,000
0,000 0 +1,280 +3,44%
07 nov 0,000 38,700 0,000
0,000 0 +0,230 +0,60%
08 nov 0,000 37,520 0,000
0,000 0 -1,180 -3,05%
11 nov 0,000 37,390 0,000
0,000 0 -0,130 -0,35%
12 nov 0,000 38,800 0,000
0,000 0 +1,410 +3,77%
13 nov 0,000 39,400 0,000
0,000 0 +0,600 +1,55%
14 nov 0,000 37,740 0,000
0,000 0 -1,660 -4,21%
15 nov 0,000 37,240 0,000
0,000 0 -0,500 -1,32%
18 nov 0,000 38,040 0,000
0,000 0 +0,800 +2,15%
19 nov 0,000 37,340 0,000
0,000 0 -0,700 -1,84%
20 nov 0,000 36,760 0,000
0,000 0 -0,580 -1,55%
21 nov 36,300 36,480 36,300
36,300 1 -0,280 -0,76%
22 nov 0,000 34,370 0,000
0,000 0 -2,110 -5,78%
25 nov 0,000 34,310 0,000
0,000 0 -0,060 -0,17%
26 nov 0,000 35,080 0,000
0,000 0 +0,770 +2,24%
27 nov 0,000 34,960 0,000
0,000 0 -0,120 -0,34%
28 nov 0,000 34,210 0,000
0,000 0 -0,750 -2,15%
29 nov 0,000 34,280 0,000
0,000 0 +0,070 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront