UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 90,00 op mijn watchlist
1,850 09:46
-0,180 (-8,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,070 0,000
0,000 0 -0,420 -12,03%
04 feb 0,000 2,820 0,000
0,000 0 -0,250 -8,14%
05 feb 0,000 3,140 0,000
0,000 0 +0,320 +11,35%
06 feb 0,000 3,610 0,000
0,000 0 +0,470 +14,97%
07 feb 0,000 3,690 0,000
0,000 0 +0,080 +2,22%
10 feb 0,000 3,910 0,000
0,000 0 +0,220 +5,96%
11 feb 0,000 3,990 0,000
0,000 0 +0,080 +2,05%
12 feb 4,000 4,170 4,000
4,000 8 +0,180 +4,51%
13 feb 2,800 2,730 2,800
2,800 5 -1,440 -34,53%
14 feb 3,120 3,190 3,120
3,120 14 +0,460 +16,85%
17 feb 3,230 2,940 2,900
3,230 60 -0,250 -7,84%
18 feb 3,080 3,070 3,080
3,150 26 +0,130 +4,42%
19 feb 0,000 2,900 0,000
0,000 0 -0,170 -5,54%
20 feb 0,000 3,420 0,000
0,000 0 +0,520 +17,93%
21 feb 0,000 3,620 0,000
0,000 0 +0,200 +5,85%
24 feb 3,600 3,660 3,600
3,600 5 +0,040 +1,10%
25 feb 3,920 4,000 3,920
3,920 5 +0,340 +9,29%
26 feb 0,000 3,780 0,000
0,000 0 -0,220 -5,50%
27 feb 3,360 3,700 3,360
3,450 44 -0,080 -2,12%
28 feb 0,000 3,450 0,000
0,000 0 -0,250 -6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront