Sodexo Call-optie jun-2025 60,00

MAT:SO1
+ Sodexo Call-optie jun-2025 60,00 op mijn watchlist
4,400 12:59
+0,980 (+28,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,370 0,000
0,000 0 +0,890 +7,13%
04 feb 0,000 12,610 0,000
0,000 0 -0,760 -5,68%
05 feb 0,000 13,800 0,000
0,000 0 +1,190 +9,44%
06 feb 0,000 12,580 0,000
0,000 0 -1,220 -8,84%
07 feb 0,000 12,450 0,000
0,000 0 -0,130 -1,03%
10 feb 0,000 12,290 0,000
0,000 0 -0,160 -1,29%
11 feb 0,000 12,520 0,000
0,000 0 +0,230 +1,87%
12 feb 0,000 12,360 0,000
0,000 0 -0,160 -1,28%
13 feb 0,000 12,260 0,000
0,000 0 -0,100 -0,81%
14 feb 0,000 13,320 0,000
0,000 0 +1,060 +8,65%
17 feb 0,000 13,910 0,000
0,000 0 +0,590 +4,43%
18 feb 0,000 13,030 0,000
0,000 0 -0,880 -6,33%
19 feb 0,000 13,200 0,000
0,000 0 +0,170 +1,30%
20 feb 0,000 13,810 0,000
0,000 0 +0,610 +4,62%
21 feb 0,000 14,410 0,000
0,000 0 +0,600 +4,34%
24 feb 0,000 15,410 0,000
0,000 0 +1,000 +6,94%
25 feb 0,000 14,660 0,000
0,000 0 -0,750 -4,87%
26 feb 0,000 14,210 0,000
0,000 0 -0,450 -3,07%
27 feb 0,000 14,610 0,000
0,000 0 +0,400 +2,81%
28 feb 0,000 14,920 0,000
0,000 0 +0,310 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront