NN Group Put-optie dec-2027 45,00

AEX:NN
+ NN Group Put-optie dec-2027 45,00 op mijn watchlist
7,250 10:05
-0,160 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,880 0,000
0,000 0 +0,590 +6,35%
04 feb 0,000 10,120 0,000
0,000 0 +0,240 +2,43%
05 feb 0,000 10,240 0,000
0,000 0 +0,120 +1,19%
06 feb 0,000 9,650 0,000
0,000 0 -0,590 -5,76%
07 feb 0,000 9,420 0,000
0,000 0 -0,230 -2,38%
10 feb 9,150 9,290 9,150
9,150 1 -0,130 -1,38%
11 feb 0,000 9,240 0,000
0,000 0 -0,050 -0,54%
12 feb 0,000 8,970 0,000
0,000 0 -0,270 -2,92%
13 feb 0,000 9,100 0,000
0,000 0 +0,130 +1,45%
14 feb 0,000 9,080 0,000
0,000 0 -0,020 -0,22%
17 feb 0,000 8,960 0,000
0,000 0 -0,120 -1,32%
18 feb 0,000 8,660 0,000
0,000 0 -0,300 -3,35%
19 feb 8,450 8,620 8,450
8,600 2 -0,040 -0,46%
20 feb 7,350 7,740 7,300
7,350 14 -0,880 -10,21%
21 feb 0,000 8,250 0,000
0,000 0 +0,510 +6,59%
24 feb 0,000 8,160 0,000
0,000 0 -0,090 -1,09%
25 feb 0,000 7,730 0,000
0,000 0 -0,430 -5,27%
26 feb 0,000 6,980 0,000
0,000 0 -0,750 -9,70%
27 feb 0,000 7,010 0,000
0,000 0 +0,030 +0,43%
28 feb 0,000 7,040 0,000
0,000 0 +0,030 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront