NN Group Put-optie dec-2028 45,00

AEX:NN
+ NN Group Put-optie dec-2028 45,00 op mijn watchlist
7,150 14:34
-0,050 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,550 11,610 11,550
11,550 2 +0,620 +5,64%
04 feb 11,750 11,790 11,750
11,750 3 +0,180 +1,55%
05 feb 0,000 11,950 0,000
0,000 0 +0,160 +1,36%
06 feb 0,000 11,350 0,000
0,000 0 -0,600 -5,02%
07 feb 0,000 11,090 0,000
0,000 0 -0,260 -2,29%
10 feb 0,000 10,960 0,000
0,000 0 -0,130 -1,17%
11 feb 0,000 10,890 0,000
0,000 0 -0,070 -0,64%
12 feb 10,750 10,620 10,750
10,750 1 -0,270 -2,48%
13 feb 0,000 10,760 0,000
0,000 0 +0,140 +1,32%
14 feb 0,000 10,740 0,000
0,000 0 -0,020 -0,19%
17 feb 10,300 10,610 10,300
10,300 1 -0,130 -1,21%
18 feb 10,550 10,310 10,550
10,550 7 -0,300 -2,83%
19 feb 9,850 10,230 9,850
9,850 1 -0,080 -0,78%
20 feb 9,000 9,390 8,900
9,300 5 -0,840 -8,21%
21 feb 0,000 9,800 0,000
0,000 0 +0,410 +4,37%
24 feb 9,950 9,870 9,950
9,950 2 +0,070 +0,71%
25 feb 0,000 9,330 0,000
0,000 0 -0,540 -5,47%
26 feb 9,050 8,560 9,050
9,050 2 -0,770 -8,25%
27 feb 8,800 8,580 8,800
8,800 20 +0,020 +0,23%
28 feb 8,680 8,590 8,680
8,680 1 +0,010 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront