Renault Call-optie jun-2025 55,00

MAT:RN1
0,270 09:48
+0,120 (+80,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,520 0,000
0,000 0 +0,040 +8,33%
02 apr 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
03 apr 0,000 0,330 0,000
0,000 0 -0,210 -38,89%
04 apr 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
07 apr 0,270 0,200 0,270
0,270 2 -0,120 -37,50%
08 apr 0,270 0,130 0,270
0,270 1 -0,070 -35,00%
09 apr 0,000 0,150 0,000
0,000 0 +0,020 +15,38%
10 apr 0,000 0,120 0,000
0,000 0 -0,030 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront