BAM Put-optie dec-2025 4,50

AEX:BAM
0,600 15:21
+0,070 (+13,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,340 0,000
0,000 0 -0,020 -5,56%
02 apr 0,000 0,350 0,000
0,000 0 +0,010 +2,94%
03 apr 0,350 0,390 0,350
0,350 5 +0,040 +11,43%
04 apr 0,550 0,520 0,500
0,550 24 +0,130 +33,33%
07 apr 0,600 0,570 0,600
0,600 5 +0,050 +9,62%
08 apr 0,000 0,480 0,000
0,000 0 -0,090 -15,79%
09 apr 0,000 0,530 0,000
0,000 0 +0,050 +10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront