BNP Paribas Put-optie jun-2025 90,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 90,00 op mijn watchlist
30,000 14:16
+14,890 (+98,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,180 0,000
0,000 0 +1,380 +4,96%
04 feb 0,000 26,500 0,000
0,000 0 -2,680 -9,18%
05 feb 0,000 27,140 0,000
0,000 0 +0,640 +2,42%
06 feb 0,000 25,300 0,000
0,000 0 -1,840 -6,78%
07 feb 0,000 24,120 0,000
0,000 0 -1,180 -4,66%
10 feb 0,000 24,080 0,000
0,000 0 -0,040 -0,17%
11 feb 0,000 23,370 0,000
0,000 0 -0,710 -2,95%
12 feb 0,000 22,580 0,000
0,000 0 -0,790 -3,38%
13 feb 0,000 23,430 0,000
0,000 0 +0,850 +3,76%
14 feb 0,000 23,570 0,000
0,000 0 +0,140 +0,60%
17 feb 0,000 23,700 0,000
0,000 0 +0,130 +0,55%
18 feb 0,000 22,470 0,000
0,000 0 -1,230 -5,19%
19 feb 0,000 23,270 0,000
0,000 0 +0,800 +3,56%
20 feb 0,000 22,710 0,000
0,000 0 -0,560 -2,41%
21 feb 0,000 22,460 0,000
0,000 0 -0,250 -1,10%
24 feb 0,000 22,490 0,000
0,000 0 +0,030 +0,13%
25 feb 0,000 21,480 0,000
0,000 0 -1,010 -4,49%
26 feb 0,000 20,900 0,000
0,000 0 -0,580 -2,70%
27 feb 0,000 21,040 0,000
0,000 0 +0,140 +0,67%
28 feb 0,000 20,760 0,000
0,000 0 -0,280 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront