Alstom Put-optie dec-2025 18,00

MAT:AS1
3,200 10:37
+0,440 (+15,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,870 0,000
0,000 0 +0,090 +5,06%
02 apr 0,000 1,880 0,000
0,000 0 +0,010 +0,53%
03 apr 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
04 apr 0,000 2,560 0,000
0,000 0 +0,640 +33,33%
07 apr 3,200 3,150 3,200
3,200 1 +0,590 +23,05%
08 apr 0,000 2,760 0,000
0,000 0 -0,390 -12,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront