Galapagos Put-optie jun-2025 24,00

BFX:GLS
+ Galapagos Put-optie jun-2025 24,00 op mijn watchlist
1,650 13:33
+0,100 (+6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,780 0,000
0,000 0 -0,120 -4,14%
04 feb 0,000 3,000 0,000
0,000 0 +0,220 +7,91%
05 feb 0,000 3,050 0,000
0,000 0 +0,050 +1,67%
06 feb 0,000 2,790 0,000
0,000 0 -0,260 -8,52%
07 feb 0,000 2,920 0,000
0,000 0 +0,130 +4,66%
10 feb 0,000 3,020 0,000
0,000 0 +0,100 +3,42%
11 feb 0,000 2,720 0,000
0,000 0 -0,300 -9,93%
12 feb 0,000 2,320 0,000
0,000 0 -0,400 -14,71%
13 feb 0,000 1,960 0,000
0,000 0 -0,360 -15,52%
14 feb 1,600 1,780 1,600
1,600 5 -0,180 -9,18%
17 feb 0,000 1,530 0,000
0,000 0 -0,250 -14,04%
18 feb 0,000 1,200 0,000
0,000 0 -0,330 -21,57%
19 feb 0,000 1,250 0,000
0,000 0 +0,050 +4,17%
20 feb 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
21 feb 1,300 1,240 1,300
1,300 1 -0,070 -5,34%
24 feb 1,040 1,340 1,040
1,040 1 +0,100 +8,06%
25 feb 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
26 feb 0,000 1,280 0,000
0,000 0 -0,070 -5,19%
27 feb 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
28 feb 0,000 1,370 0,000
0,000 0 +0,160 +13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront