Galapagos Call-optie dec-2025 20,00

BFX:GLS
+ Galapagos Call-optie dec-2025 20,00 op mijn watchlist
6,600 15:42
+0,890 (+15,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,670 0,000
0,000 0 +0,150 +3,32%
04 feb 0,000 4,400 0,000
0,000 0 -0,270 -5,78%
05 feb 0,000 4,210 0,000
0,000 0 -0,190 -4,32%
06 feb 0,000 4,500 0,000
0,000 0 +0,290 +6,89%
07 feb 0,000 4,360 0,000
0,000 0 -0,140 -3,11%
10 feb 0,000 4,270 0,000
0,000 0 -0,090 -2,06%
11 feb 0,000 4,570 0,000
0,000 0 +0,300 +7,03%
12 feb 0,000 5,120 0,000
0,000 0 +0,550 +12,04%
13 feb 0,000 5,730 0,000
0,000 0 +0,610 +11,91%
14 feb 0,000 5,860 0,000
0,000 0 +0,130 +2,27%
17 feb 0,000 6,490 0,000
0,000 0 +0,630 +10,75%
18 feb 7,300 7,360 7,300
7,300 10 +0,870 +13,41%
19 feb 0,000 7,190 0,000
0,000 0 -0,170 -2,31%
20 feb 0,000 7,020 0,000
0,000 0 -0,170 -2,36%
21 feb 0,000 7,220 0,000
0,000 0 +0,200 +2,85%
24 feb 0,000 6,850 0,000
0,000 0 -0,370 -5,12%
25 feb 0,000 6,870 0,000
0,000 0 +0,020 +0,29%
26 feb 6,600 6,910 6,600
6,600 1 +0,040 +0,58%
27 feb 0,000 7,030 0,000
0,000 0 +0,120 +1,74%
28 feb 0,000 6,640 0,000
0,000 0 -0,390 -5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront