Kering Put-optie dec-2025 250,00

MAT:KR4
+ Kering Put-optie dec-2025 250,00 op mijn watchlist
32,130 16:02
-28,120 (-46,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,260 0,000
0,000 0 +4,420 +14,33%
04 feb 0,000 33,270 0,000
0,000 0 -1,990 -5,64%
05 feb 34,330 35,210 34,330
34,330 12 +1,940 +5,83%
06 feb 35,190 31,680 32,130
35,190 14 -3,530 -10,03%
07 feb 0,000 36,620 0,000
0,000 0 +4,940 +15,59%
10 feb 0,000 36,890 0,000
0,000 0 +0,270 +0,74%
11 feb 0,000 34,000 0,000
0,000 0 -2,890 -7,83%
12 feb 0,000 27,290 0,000
0,000 0 -6,710 -19,74%
13 feb 0,000 24,230 0,000
0,000 0 -3,060 -11,21%
14 feb 0,000 22,280 0,000
0,000 0 -1,950 -8,05%
17 feb 0,000 21,730 0,000
0,000 0 -0,550 -2,47%
18 feb 0,000 23,380 0,000
0,000 0 +1,650 +7,59%
19 feb 0,000 24,650 0,000
0,000 0 +1,270 +5,43%
20 feb 0,000 24,780 0,000
0,000 0 +0,130 +0,53%
21 feb 0,000 22,440 0,000
0,000 0 -2,340 -9,44%
24 feb 0,000 23,220 0,000
0,000 0 +0,780 +3,48%
25 feb 0,000 24,100 0,000
0,000 0 +0,880 +3,79%
26 feb 0,000 22,870 0,000
0,000 0 -1,230 -5,10%
27 feb 0,000 23,670 0,000
0,000 0 +0,800 +3,50%
28 feb 0,000 24,510 0,000
0,000 0 +0,840 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront