Publicis Groupe Put-optie dec-2025 150,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 150,00 op mijn watchlist
60,100 15:24
-1,830 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,390 0,000
0,000 0 +0,710 +1,46%
04 feb 0,000 47,260 0,000
0,000 0 -2,130 -4,31%
05 feb 0,000 44,640 0,000
0,000 0 -2,620 -5,54%
06 feb 0,000 44,460 0,000
0,000 0 -0,180 -0,40%
07 feb 0,000 45,330 0,000
0,000 0 +0,870 +1,96%
10 feb 0,000 46,100 0,000
0,000 0 +0,770 +1,70%
11 feb 0,000 46,420 0,000
0,000 0 +0,320 +0,69%
12 feb 0,000 46,300 0,000
0,000 0 -0,120 -0,26%
13 feb 0,000 47,280 0,000
0,000 0 +0,980 +2,12%
14 feb 0,000 46,400 0,000
0,000 0 -0,880 -1,86%
17 feb 0,000 45,950 0,000
0,000 0 -0,450 -0,97%
18 feb 0,000 46,250 0,000
0,000 0 +0,300 +0,65%
19 feb 0,000 46,350 0,000
0,000 0 +0,100 +0,22%
20 feb 0,000 49,430 0,000
0,000 0 +3,080 +6,65%
21 feb 0,000 49,330 0,000
0,000 0 -0,100 -0,20%
24 feb 0,000 48,350 0,000
0,000 0 -0,980 -1,99%
25 feb 0,000 50,860 0,000
0,000 0 +2,510 +5,19%
26 feb 50,150 50,210 50,150
50,420 40 -0,650 -1,28%
27 feb 0,000 54,700 0,000
0,000 0 +4,490 +8,94%
28 feb 0,000 56,500 0,000
0,000 0 +1,800 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront