Saint-Gobain Call-optie jun-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 90,00 op mijn watchlist
9,950 11:18
-3,730 (-27,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,270 0,000
0,000 0 -1,890 -30,68%
04 feb 0,000 4,520 0,000
0,000 0 +0,250 +5,85%
05 feb 0,000 4,590 0,000
0,000 0 +0,070 +1,55%
06 feb 0,000 7,780 0,000
0,000 0 +3,190 +69,50%
07 feb 0,000 8,490 0,000
0,000 0 +0,710 +9,13%
10 feb 7,830 8,450 7,830
7,830 1 -0,040 -0,47%
11 feb 0,000 9,250 0,000
0,000 0 +0,800 +9,47%
12 feb 0,000 9,260 0,000
0,000 0 +0,010 +0,11%
13 feb 0,000 10,740 0,000
0,000 0 +1,480 +15,98%
14 feb 0,000 10,590 0,000
0,000 0 -0,150 -1,40%
17 feb 0,000 11,160 0,000
0,000 0 +0,570 +5,38%
18 feb 0,000 11,360 0,000
0,000 0 +0,200 +1,79%
19 feb 0,000 8,580 0,000
0,000 0 -2,780 -24,47%
20 feb 0,000 8,800 0,000
0,000 0 +0,220 +2,56%
21 feb 0,000 8,660 0,000
0,000 0 -0,140 -1,59%
24 feb 0,000 7,920 0,000
0,000 0 -0,740 -8,55%
25 feb 0,000 8,110 0,000
0,000 0 +0,190 +2,40%
26 feb 0,000 9,820 0,000
0,000 0 +1,710 +21,09%
27 feb 0,000 8,900 0,000
0,000 0 -0,920 -9,37%
28 feb 9,950 10,170 9,950
9,950 8 +1,270 +14,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront