Saint-Gobain Call-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 90,00 op mijn watchlist
12,500 13:01
-3,890 (-23,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,800 0,000
0,000 0 -1,970 -22,46%
04 feb 0,000 7,040 0,000
0,000 0 +0,240 +3,53%
05 feb 0,000 7,170 0,000
0,000 0 +0,130 +1,85%
06 feb 0,000 10,240 0,000
0,000 0 +3,070 +42,82%
07 feb 0,000 10,910 0,000
0,000 0 +0,670 +6,54%
10 feb 0,000 10,900 0,000
0,000 0 -0,010 -0,09%
11 feb 11,600 11,730 11,600
11,600 1 +0,830 +7,61%
12 feb 0,000 11,690 0,000
0,000 0 -0,040 -0,34%
13 feb 0,000 13,180 0,000
0,000 0 +1,490 +12,75%
14 feb 0,000 13,050 0,000
0,000 0 -0,130 -0,99%
17 feb 0,000 13,580 0,000
0,000 0 +0,530 +4,06%
18 feb 0,000 13,710 0,000
0,000 0 +0,130 +0,96%
19 feb 0,000 11,140 0,000
0,000 0 -2,570 -18,75%
20 feb 0,000 11,390 0,000
0,000 0 +0,250 +2,24%
21 feb 0,000 11,280 0,000
0,000 0 -0,110 -0,97%
24 feb 0,000 10,560 0,000
0,000 0 -0,720 -6,38%
25 feb 0,000 10,700 0,000
0,000 0 +0,140 +1,33%
26 feb 0,000 12,330 0,000
0,000 0 +1,630 +15,23%
27 feb 0,000 11,480 0,000
0,000 0 -0,850 -6,89%
28 feb 0,000 12,720 0,000
0,000 0 +1,240 +10,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront