Saint-Gobain Call-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 90,00 op mijn watchlist
12,400 15:40
-1,320 (-9,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,500 6,580 6,500
6,500 1 -0,690 -9,49%
03 dec 7,170 7,240 7,120
7,170 402 +0,660 +10,03%
04 dec 7,150 7,220 7,150
7,150 1 -0,020 -0,28%
05 dec 0,000 8,130 0,000
0,000 0 +0,910 +12,60%
06 dec 0,000 9,240 0,000
0,000 0 +1,110 +13,65%
09 dec 8,880 9,150 8,880
8,880 1 -0,090 -0,97%
10 dec 0,000 8,760 0,000
0,000 0 -0,390 -4,26%
11 dec 0,000 8,930 0,000
0,000 0 +0,170 +1,94%
12 dec 0,000 8,650 0,000
0,000 0 -0,280 -3,14%
13 dec 8,660 8,490 8,660
8,660 4 -0,160 -1,85%
16 dec 0,000 8,350 0,000
0,000 0 -0,140 -1,65%
17 dec 0,000 7,610 0,000
0,000 0 -0,740 -8,86%
18 dec 0,000 8,020 0,000
0,000 0 +0,410 +5,39%
19 dec 0,000 6,820 0,000
0,000 0 -1,200 -14,96%
20 dec 0,000 6,650 0,000
0,000 0 -0,170 -2,49%
23 dec 0,000 6,750 0,000
0,000 0 +0,100 +1,50%
24 dec 0,000 6,780 0,000
0,000 0 +0,030 +0,44%
27 dec 0,000 7,030 0,000
0,000 0 +0,250 +3,69%
30 dec 0,000 6,720 0,000
0,000 0 -0,310 -4,41%
31 dec 0,000 6,740 0,000
0,000 0 +0,020 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront