Saint-Gobain Call-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 90,00 op mijn watchlist
12,400 15:40
+2,460 (+24,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,730 0,000
0,000 0 +0,600 +9,79%
04 nov 6,250 6,030 6,250
6,250 1 -0,700 -10,40%
05 nov 6,020 6,370 6,020
6,020 10 +0,340 +5,64%
06 nov 7,320 6,410 7,150
7,560 42 +0,040 +0,63%
07 nov 0,000 7,490 0,000
0,000 0 +1,080 +16,85%
08 nov 0,000 7,270 0,000
0,000 0 -0,220 -2,94%
11 nov 0,000 8,880 0,000
0,000 0 +1,610 +22,15%
12 nov 0,000 7,610 0,000
0,000 0 -1,270 -14,30%
13 nov 0,000 8,190 0,000
0,000 0 +0,580 +7,62%
14 nov 7,950 9,270 7,950
7,950 17 +1,080 +13,19%
15 nov 9,640 10,010 9,640
9,640 1 +0,740 +7,98%
18 nov 9,600 9,810 9,600
9,600 301 -0,200 -2,00%
19 nov 8,800 8,970 8,800
9,000 2 -0,840 -8,56%
20 nov 8,510 8,380 8,510
8,510 1 -0,590 -6,58%
21 nov 0,000 8,390 0,000
0,000 0 +0,010 +0,12%
22 nov 0,000 8,210 0,000
0,000 0 -0,180 -2,15%
25 nov 0,000 8,190 0,000
0,000 0 -0,020 -0,24%
26 nov 8,510 7,550 8,510
8,510 300 -0,640 -7,81%
27 nov 0,000 6,940 0,000
0,000 0 -0,610 -8,08%
28 nov 7,370 7,240 7,370
7,370 1 +0,300 +4,32%
29 nov 0,000 7,270 0,000
0,000 0 +0,030 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront