Saint-Gobain Put-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 90,00 op mijn watchlist
7,000 11:02
-0,080 (-1,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,570 0,000
0,000 0 -0,290 -1,95%
03 sep 0,000 15,470 0,000
0,000 0 +0,900 +6,18%
04 sep 0,000 16,490 0,000
0,000 0 +1,020 +6,59%
05 sep 0,000 16,140 0,000
0,000 0 -0,350 -2,12%
06 sep 0,000 17,620 0,000
0,000 0 +1,480 +9,17%
09 sep 0,000 16,500 0,000
0,000 0 -1,120 -6,36%
10 sep 0,000 16,100 0,000
0,000 0 -0,400 -2,42%
11 sep 0,000 16,550 0,000
0,000 0 +0,450 +2,80%
12 sep 0,000 15,610 0,000
0,000 0 -0,940 -5,68%
13 sep 0,000 15,050 0,000
0,000 0 -0,560 -3,59%
16 sep 0,000 15,130 0,000
0,000 0 +0,080 +0,53%
17 sep 0,000 13,840 0,000
0,000 0 -1,290 -8,53%
18 sep 0,000 13,760 0,000
0,000 0 -0,080 -0,58%
19 sep 0,000 11,840 0,000
0,000 0 -1,920 -13,95%
20 sep 0,000 12,410 0,000
0,000 0 +0,570 +4,81%
23 sep 0,000 12,930 0,000
0,000 0 +0,520 +4,19%
24 sep 0,000 13,220 0,000
0,000 0 +0,290 +2,24%
25 sep 0,000 13,070 0,000
0,000 0 -0,150 -1,13%
26 sep 0,000 12,140 0,000
0,000 0 -0,930 -7,12%
27 sep 0,000 12,590 0,000
0,000 0 +0,450 +3,71%
30 sep 0,000 13,560 0,000
0,000 0 +0,970 +7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront