Saint-Gobain Call-optie jun-2026 90,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2026 90,00 op mijn watchlist
13,880 14:18
-3,350 (-19,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,950 0,000
0,000 0 -2,080 -18,86%
04 feb 0,000 9,210 0,000
0,000 0 +0,260 +2,91%
05 feb 0,000 9,350 0,000
0,000 0 +0,140 +1,52%
06 feb 0,000 12,510 0,000
0,000 0 +3,160 +33,80%
07 feb 0,000 13,200 0,000
0,000 0 +0,690 +5,52%
10 feb 0,000 13,170 0,000
0,000 0 -0,030 -0,23%
11 feb 0,000 14,050 0,000
0,000 0 +0,880 +6,68%
12 feb 13,880 14,040 13,880
13,880 1 -0,010 -0,07%
13 feb 0,000 15,380 0,000
0,000 0 +1,340 +9,54%
14 feb 0,000 15,420 0,000
0,000 0 +0,040 +0,26%
17 feb 0,000 15,940 0,000
0,000 0 +0,520 +3,37%
18 feb 0,000 16,040 0,000
0,000 0 +0,100 +0,63%
19 feb 0,000 13,490 0,000
0,000 0 -2,550 -15,90%
20 feb 0,000 13,740 0,000
0,000 0 +0,250 +1,85%
21 feb 0,000 13,630 0,000
0,000 0 -0,110 -0,80%
24 feb 0,000 12,900 0,000
0,000 0 -0,730 -5,36%
25 feb 0,000 12,910 0,000
0,000 0 +0,010 +0,08%
26 feb 0,000 14,730 0,000
0,000 0 +1,820 +14,10%
27 feb 0,000 13,830 0,000
0,000 0 -0,900 -6,11%
28 feb 0,000 15,100 0,000
0,000 0 +1,270 +9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront