Hermès International Put-optie jun-2025 1.592,90

MAT:HE1
+ Hermès International Put-optie jun-2025 1.592,90 op mijn watchlist
33,000 09:46
+30,210 (+1.082,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,030 0,000
0,000 0 -0,260 -4,91%
04 feb 0,000 4,900 0,000
0,000 0 -0,130 -2,58%
05 feb 0,000 4,720 0,000
0,000 0 -0,180 -3,67%
06 feb 0,000 4,750 0,000
0,000 0 +0,030 +0,64%
07 feb 0,000 5,430 0,000
0,000 0 +0,680 +14,32%
10 feb 0,000 4,220 0,000
0,000 0 -1,210 -22,28%
11 feb 0,000 4,540 0,000
0,000 0 +0,320 +7,58%
12 feb 0,000 4,100 0,000
0,000 0 -0,440 -9,69%
13 feb 0,000 3,520 0,000
0,000 0 -0,580 -14,15%
14 feb 0,000 3,250 0,000
0,000 0 -0,270 -7,67%
17 feb 0,000 3,270 0,000
0,000 0 +0,020 +0,62%
18 feb 0,000 3,290 0,000
0,000 0 +0,020 +0,61%
19 feb 0,000 4,030 0,000
0,000 0 +0,740 +22,49%
20 feb 0,000 3,810 0,000
0,000 0 -0,220 -5,46%
21 feb 0,000 3,360 0,000
0,000 0 -0,450 -11,81%
24 feb 0,000 3,690 0,000
0,000 0 +0,330 +9,82%
25 feb 0,000 3,570 0,000
0,000 0 -0,120 -3,25%
26 feb 0,000 3,400 0,000
0,000 0 -0,170 -4,76%
27 feb 0,000 3,370 0,000
0,000 0 -0,030 -0,88%
28 feb 0,000 3,000 0,000
0,000 0 -0,370 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront