Hermès International Put-optie jun-2025 1.792,00

MAT:HE1
+ Hermès International Put-optie jun-2025 1.792,00 op mijn watchlist
24,000 09:31
+17,760 (+284,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,690 0,000
0,000 0 +0,190 +2,24%
04 feb 0,000 8,140 0,000
0,000 0 -0,550 -6,33%
05 feb 0,000 7,860 0,000
0,000 0 -0,280 -3,44%
06 feb 0,000 7,910 0,000
0,000 0 +0,050 +0,64%
07 feb 0,000 8,640 0,000
0,000 0 +0,730 +9,23%
10 feb 0,000 8,030 0,000
0,000 0 -0,610 -7,06%
11 feb 0,000 8,080 0,000
0,000 0 +0,050 +0,62%
12 feb 0,000 6,950 0,000
0,000 0 -1,130 -13,99%
13 feb 0,000 6,030 0,000
0,000 0 -0,920 -13,24%
14 feb 0,000 5,980 0,000
0,000 0 -0,050 -0,83%
17 feb 0,000 5,290 0,000
0,000 0 -0,690 -11,54%
18 feb 0,000 5,780 0,000
0,000 0 +0,490 +9,26%
19 feb 0,000 6,890 0,000
0,000 0 +1,110 +19,20%
20 feb 0,000 7,180 0,000
0,000 0 +0,290 +4,21%
21 feb 0,000 6,680 0,000
0,000 0 -0,500 -6,96%
24 feb 0,000 6,850 0,000
0,000 0 +0,170 +2,54%
25 feb 0,000 6,200 0,000
0,000 0 -0,650 -9,49%
26 feb 0,000 6,070 0,000
0,000 0 -0,130 -2,10%
27 feb 0,000 6,040 0,000
0,000 0 -0,030 -0,49%
28 feb 0,000 5,410 0,000
0,000 0 -0,630 -10,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront