Hermès International Call-optie jun-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie jun-2025 2.389,30 op mijn watchlist
121,260 09:11
-29,280 (-19,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 136,600 0,000
0,000 0 -8,260 -5,70%
03 jan 0,000 108,720 0,000
0,000 0 -27,880 -20,41%
06 jan 0,000 156,070 0,000
0,000 0 +47,350 +43,55%
07 jan 0,000 174,480 0,000
0,000 0 +18,410 +11,80%
08 jan 0,000 177,090 0,000
0,000 0 +2,610 +1,50%
09 jan 0,000 179,250 0,000
0,000 0 +2,160 +1,22%
10 jan 0,000 174,760 0,000
0,000 0 -4,490 -2,50%
13 jan 0,000 165,730 0,000
0,000 0 -9,030 -5,17%
14 jan 0,000 167,680 0,000
0,000 0 +1,950 +1,18%
15 jan 0,000 168,330 0,000
0,000 0 +0,650 +0,39%
16 jan 0,000 233,830 0,000
0,000 0 +65,500 +38,91%
17 jan 0,000 238,850 0,000
0,000 0 +5,020 +2,15%
20 jan 0,000 245,170 0,000
0,000 0 +6,320 +2,65%
21 jan 0,000 286,200 0,000
0,000 0 +41,030 +16,74%
22 jan 0,000 325,740 0,000
0,000 0 +39,540 +13,82%
23 jan 0,000 342,040 0,000
0,000 0 +16,300 +5,00%
24 jan 0,000 363,000 0,000
0,000 0 +20,960 +6,13%
27 jan 0,000 361,690 0,000
0,000 0 -1,310 -0,36%
28 jan 0,000 360,380 0,000
0,000 0 -1,310 -0,36%
29 jan 0,000 374,860 0,000
0,000 0 +14,480 +4,02%
30 jan 0,000 388,090 0,000
0,000 0 +13,230 +3,53%
31 jan 0,000 403,600 0,000
0,000 0 +15,510 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront