Hermès International Call-optie jun-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie jun-2025 2.389,30 op mijn watchlist
121,260 09:11
+33,680 (+38,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 104,140 0,000
0,000 0 -3,390 -3,15%
03 sep 0,000 106,120 0,000
0,000 0 +1,980 +1,90%
04 sep 0,000 77,510 0,000
0,000 0 -28,610 -26,96%
05 sep 0,000 46,570 0,000
0,000 0 -30,940 -39,92%
06 sep 0,000 39,400 0,000
0,000 0 -7,170 -15,40%
09 sep 0,000 37,390 0,000
0,000 0 -2,010 -5,10%
10 sep 0,000 35,270 0,000
0,000 0 -2,120 -5,67%
11 sep 0,000 34,930 0,000
0,000 0 -0,340 -0,96%
12 sep 0,000 36,850 0,000
0,000 0 +1,920 +5,50%
13 sep 0,000 36,570 0,000
0,000 0 -0,280 -0,76%
16 sep 0,000 32,830 0,000
0,000 0 -3,740 -10,23%
17 sep 0,000 34,270 0,000
0,000 0 +1,440 +4,39%
18 sep 0,000 31,780 0,000
0,000 0 -2,490 -7,27%
19 sep 0,000 49,610 0,000
0,000 0 +17,830 +56,10%
20 sep 0,000 34,420 0,000
0,000 0 -15,190 -30,62%
23 sep 0,000 34,580 0,000
0,000 0 +0,160 +0,46%
24 sep 0,000 49,910 0,000
0,000 0 +15,330 +44,33%
25 sep 0,000 57,680 0,000
0,000 0 +7,770 +15,57%
26 sep 0,000 130,080 0,000
0,000 0 +72,400 +125,52%
27 sep 0,000 136,910 0,000
0,000 0 +6,830 +5,25%
30 sep 0,000 126,990 0,000
0,000 0 -9,920 -7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront