Hermès International Put-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Put-optie dec-2025 2.389,30 op mijn watchlist
0,000 12:47
-181,730 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,680 0,000
0,000 0 -0,600 -0,49%
04 feb 0,000 119,630 0,000
0,000 0 -1,050 -0,87%
05 feb 0,000 117,440 0,000
0,000 0 -2,190 -1,83%
06 feb 0,000 111,780 0,000
0,000 0 -5,660 -4,82%
07 feb 0,000 123,550 0,000
0,000 0 +11,770 +10,53%
10 feb 0,000 115,700 0,000
0,000 0 -7,850 -6,35%
11 feb 0,000 113,200 0,000
0,000 0 -2,500 -2,16%
12 feb 0,000 108,820 0,000
0,000 0 -4,380 -3,87%
13 feb 0,000 97,710 0,000
0,000 0 -11,110 -10,21%
14 feb 0,000 89,210 0,000
0,000 0 -8,500 -8,70%
17 feb 0,000 94,500 0,000
0,000 0 +5,290 +5,93%
18 feb 0,000 93,090 0,000
0,000 0 -1,410 -1,49%
19 feb 0,000 110,590 0,000
0,000 0 +17,500 +18,80%
20 feb 0,000 108,970 0,000
0,000 0 -1,620 -1,46%
21 feb 0,000 102,590 0,000
0,000 0 -6,380 -5,85%
24 feb 0,000 113,380 0,000
0,000 0 +10,790 +10,52%
25 feb 0,000 110,630 0,000
0,000 0 -2,750 -2,43%
26 feb 0,000 113,700 0,000
0,000 0 +3,070 +2,78%
27 feb 0,000 115,940 0,000
0,000 0 +2,240 +1,97%
28 feb 0,000 111,680 0,000
0,000 0 -4,260 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront