Hermès International Call-optie dec-2025 2.787,50

MAT:HE1
+ Hermès International Call-optie dec-2025 2.787,50 op mijn watchlist
227,160 15:36
+119,050 (+110,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 256,470 0,000
0,000 0 -2,180 -0,84%
04 feb 0,000 250,230 0,000
0,000 0 -6,240 -2,43%
05 feb 0,000 254,350 0,000
0,000 0 +4,120 +1,65%
06 feb 0,000 275,330 0,000
0,000 0 +20,980 +8,25%
07 feb 0,000 245,930 0,000
0,000 0 -29,400 -10,68%
10 feb 0,000 272,430 0,000
0,000 0 +26,500 +10,78%
11 feb 0,000 269,300 0,000
0,000 0 -3,130 -1,15%
12 feb 0,000 271,270 0,000
0,000 0 +1,970 +0,73%
13 feb 0,000 304,970 0,000
0,000 0 +33,700 +12,42%
14 feb 0,000 317,410 0,000
0,000 0 +12,440 +4,08%
17 feb 0,000 300,200 0,000
0,000 0 -17,210 -5,42%
18 feb 0,000 296,260 0,000
0,000 0 -3,940 -1,31%
19 feb 0,000 249,890 0,000
0,000 0 -46,370 -15,65%
20 feb 0,000 253,590 0,000
0,000 0 +3,700 +1,48%
21 feb 0,000 260,150 0,000
0,000 0 +6,560 +2,59%
24 feb 0,000 228,730 0,000
0,000 0 -31,420 -12,08%
25 feb 0,000 235,950 0,000
0,000 0 +7,220 +3,16%
26 feb 0,000 249,320 0,000
0,000 0 +13,370 +5,67%
27 feb 0,000 244,110 0,000
0,000 0 -5,210 -2,09%
28 feb 0,000 256,510 0,000
0,000 0 +12,400 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront