Hermès International Put-optie jun-2025 2.787,50

MAT:HE1
+ Hermès International Put-optie jun-2025 2.787,50 op mijn watchlist
193,580 13:01
-143,050 (-42,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 207,540 0,000
0,000 0 +1,950 +0,95%
04 feb 0,000 203,980 0,000
0,000 0 -3,560 -1,72%
05 feb 0,000 199,490 0,000
0,000 0 -4,490 -2,20%
06 feb 0,000 186,290 0,000
0,000 0 -13,200 -6,62%
07 feb 0,000 212,990 0,000
0,000 0 +26,700 +14,33%
10 feb 0,000 190,720 0,000
0,000 0 -22,270 -10,46%
11 feb 0,000 186,710 0,000
0,000 0 -4,010 -2,10%
12 feb 0,000 178,660 0,000
0,000 0 -8,050 -4,31%
13 feb 0,000 151,620 0,000
0,000 0 -27,040 -15,13%
14 feb 0,000 140,130 0,000
0,000 0 -11,490 -7,58%
17 feb 0,000 149,230 0,000
0,000 0 +9,100 +6,49%
18 feb 0,000 149,960 0,000
0,000 0 +0,730 +0,49%
19 feb 0,000 189,830 0,000
0,000 0 +39,870 +26,59%
20 feb 0,000 184,620 0,000
0,000 0 -5,210 -2,74%
21 feb 0,000 172,100 0,000
0,000 0 -12,520 -6,78%
24 feb 0,000 198,690 0,000
0,000 0 +26,590 +15,45%
25 feb 0,000 190,240 0,000
0,000 0 -8,450 -4,25%
26 feb 0,000 186,980 0,000
0,000 0 -3,260 -1,71%
27 feb 0,000 191,820 0,000
0,000 0 +4,840 +2,59%
28 feb 193,580 179,310 193,580
193,580 2 -12,510 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront