Hermès International Call-optie jun-2025 3.185,70

MAT:HE1
+ Hermès International Call-optie jun-2025 3.185,70 op mijn watchlist
11,640 11:38
+9,370 (+412,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,910 0,000
0,000 0 -3,220 -7,30%
04 feb 0,000 38,190 0,000
0,000 0 -2,720 -6,65%
05 feb 0,000 39,360 0,000
0,000 0 +1,170 +3,06%
06 feb 0,000 46,940 0,000
0,000 0 +7,580 +19,26%
07 feb 0,000 37,760 0,000
0,000 0 -9,180 -19,56%
10 feb 0,000 46,830 0,000
0,000 0 +9,070 +24,02%
11 feb 0,000 44,080 0,000
0,000 0 -2,750 -5,87%
12 feb 0,000 43,110 0,000
0,000 0 -0,970 -2,20%
13 feb 0,000 54,740 0,000
0,000 0 +11,630 +26,98%
14 feb 0,000 59,120 0,000
0,000 0 +4,380 +8,00%
17 feb 0,000 49,680 0,000
0,000 0 -9,440 -15,97%
18 feb 0,000 49,640 0,000
0,000 0 -0,040 -0,08%
19 feb 0,000 34,630 0,000
0,000 0 -15,010 -30,24%
20 feb 0,000 33,990 0,000
0,000 0 -0,640 -1,85%
21 feb 0,000 34,540 0,000
0,000 0 +0,550 +1,62%
24 feb 0,000 24,600 0,000
0,000 0 -9,940 -28,78%
25 feb 0,000 26,560 0,000
0,000 0 +1,960 +7,97%
26 feb 0,000 31,460 0,000
0,000 0 +4,900 +18,45%
27 feb 0,000 29,040 0,000
0,000 0 -2,420 -7,69%
28 feb 0,000 31,980 0,000
0,000 0 +2,940 +10,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront