Hermès International Put-optie jun-2025 2.389,30

MAT:HE4
120,000 09:05
-107,730 (-47,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 103,300 0,000
0,000 0 -8,020 -7,20%
02 apr 0,000 103,000 0,000
0,000 0 -0,300 -0,29%
03 apr 0,000 144,460 0,000
0,000 0 +41,460 +40,25%
04 apr 0,000 185,440 0,000
0,000 0 +40,980 +28,37%
07 apr 0,000 315,380 0,000
0,000 0 +129,940 +70,07%
08 apr 0,000 227,730 0,000
0,000 0 -87,650 -27,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront